Price List for
Columns
Date Open High Low Close Prev Chg %Chg Avg Deals Volume Value
19/08/2016 3.53 3.53 3.53 3.53 3.71 -0.18 -4.85 3.53 9 153,436 543,312.12
23/08/2016 3.53 4.00 4.00 3.53 3.53 0.00 0.00 4.00 8 33,637 119,815.07
25/08/2016 3.53 4.00 4.00 3.53 3.53 0.00 0.00 4.00 4 15,250 54,087.50
26/08/2016 3.53 4.00 4.00 3.53 3.53 0.00 0.00 4.00 4 21,200 78,421.66
29/08/2016 3.53 4.00 4.00 3.53 3.53 0.00 0.00 4.00 2 2,393 8,136.20
30/08/2016 3.53 4.00 4.00 3.53 3.53 0.00 0.00 4.00 3 2,351 8,201.00
31/08/2016 3.50 3.50 3.50 3.50 3.53 -0.03 -0.85 3.50 8 132,399 464,021.50
01/09/2016 3.50 4.00 4.00 3.50 3.50 0.00 0.00 4.00 15 172,824 604,579.40
02/09/2016 3.50 4.00 4.00 3.50 3.50 0.00 0.00 4.00 8 26,392 96,090.30
05/09/2016 3.50 4.00 4.00 3.50 3.50 0.00 0.00 4.00 16 145,568 513,688.00
06/09/2016 3.50 4.00 4.00 3.50 3.50 0.00 0.00 4.00 5 13,750 48,775.00
07/09/2016 3.50 3.50 3.50 3.50 3.50 0.00 0.00 3.50 7 131,295 460,060.08
08/09/2016 3.50 4.00 4.00 3.50 3.50 0.00 0.00 4.00 8 85,000 305,720.00
09/09/2016 3.50 4.00 4.00 3.50 3.50 0.00 0.00 4.00 6 12,890 45,062.50
14/09/2016 3.50 4.00 4.00 3.50 3.50 0.00 0.00 4.00 11 52,500 183,914.00
15/09/2016 3.40 3.40 3.40 3.40 3.50 -0.10 -2.86 3.40 15 340,498 1,177,492.35
16/09/2016 3.40 3.00 3.00 3.40 3.40 0.00 0.00 3.00 5 19,698 68,726.22
19/09/2016 3.40 3.00 3.00 3.40 3.40 0.00 0.00 3.00 9 70,330 240,513.30
20/09/2016 3.40 3.00 3.00 3.40 3.40 0.00 0.00 3.00 15 70,688 251,216.38
21/09/2016 3.40 3.00 3.00 3.40 3.40 0.00 0.00 3.00 5 12,000 42,606.60
22/09/2016 3.45 3.00 3.00 3.40 3.40 0.00 0.00 3.00 10 107,875 385,397.50
23/09/2016 3.40 3.00 3.00 3.40 3.40 0.00 0.00 3.00 21 213,742 750,551.39
26/09/2016 3.40 3.00 3.00 3.40 3.40 0.00 0.00 3.00 7 75,536 269,663.52
27/09/2016 3.57 3.74 3.74 3.74 3.40 0.34 10.00 3.74 17 387,406 1,439,282.60
28/09/2016 3.74 4.00 4.00 3.74 3.74 0.00 0.00 4.00 8 49,550 193,736.00
29/09/2016 3.88 3.88 3.88 3.88 3.74 0.14 3.74 3.88 21 339,319 1,269,683.40
30/09/2016 4.07 3.95 3.95 3.95 3.88 0.07 1.80 3.95 19 293,530 1,149,102.10
04/10/2016 3.95 4.00 4.00 3.95 3.95 0.00 0.00 4.00 8 27,486 104,222.36
05/10/2016 3.95 4.00 4.00 3.95 3.95 0.00 0.00 4.00 8 57,987 218,391.12
06/10/2016 3.95 4.00 4.00 3.95 3.95 0.00 0.00 4.00 10 55,552 208,875.52
07/10/2016 3.80 4.00 4.00 3.95 3.95 0.00 0.00 4.00 8 65,524 250,565.10
10/10/2016 4.14 4.00 4.00 3.95 3.95 0.00 0.00 4.00 6 19,670 79,699.80
11/10/2016 3.95 4.00 4.00 3.95 3.95 0.00 0.00 4.00 5 6,580 25,526.20
12/10/2016 3.76 3.58 3.58 3.58 3.95 -0.37 -9.37 3.58 13 429,250 1,537,162.00
13/10/2016 3.41 3.41 3.41 3.41 3.58 -0.17 -4.75 3.41 25 904,768 3,085,735.88
14/10/2016 3.41 3.41 3.41 3.41 3.41 0.00 0.00 3.41 7 131,567 448,640.80
17/10/2016 3.41 3.00 3.00 3.41 3.41 0.00 0.00 3.00 12 110,200 376,464.00
18/10/2016 3.41 3.00 3.00 3.41 3.41 0.00 0.00 3.00 7 56,424 190,218.85
19/10/2016 3.41 3.00 3.00 3.41 3.41 0.00 0.00 3.00 8 100,236 326,045.00
20/10/2016 3.41 3.00 3.00 3.41 3.41 0.00 0.00 3.00 8 50,720 164,786.88
21/10/2016 3.41 3.00 3.00 3.41 3.41 0.00 0.00 3.00 6 10,616 34,527.04
24/10/2016 3.41 3.00 3.00 3.41 3.41 0.00 0.00 3.00 8 61,090 200,357.30
25/10/2016 3.41 3.00 3.00 3.41 3.41 0.00 0.00 3.00 8 59,344 192,454.76
26/10/2016 3.41 3.00 3.00 3.41 3.41 0.00 0.00 3.00 7 43,912 142,802.88
27/10/2016 3.24 3.24 3.24 3.24 3.41 -0.17 -4.99 3.24 10 288,101 933,590.24
28/10/2016 3.08 3.25 3.08 3.25 3.24 0.01 0.31 3.17 23 494,888 1,549,767.04
31/10/2016 3.25 3.00 3.00 3.25 3.25 0.00 0.00 3.00 13 12,045 37,693.05
01/11/2016 3.09 3.09 3.09 3.09 3.25 -0.16 -4.92 3.09 7 115,900 358,231.00
02/11/2016 3.00 3.00 2.94 2.94 3.09 -0.15 -4.85 2.97 17 518,840 1,532,818.60
03/11/2016 2.80 2.80 2.80 2.80 2.94 -0.14 -4.76 2.80 15 148,924 421,409.71
04/11/2016 2.80 3.00 3.00 2.80 2.80 0.00 0.00 3.00 5 53,000 155,330.92
07/11/2016 2.80 3.00 3.00 2.80 2.80 0.00 0.00 3.00 7 50,863 144,742.29
08/11/2016 2.80 3.00 3.00 2.80 2.80 0.00 0.00 3.00 12 92,746 261,865.29
09/11/2016 2.80 3.00 3.00 2.80 2.80 0.00 0.00 3.00 12 56,742 157,610.60
10/11/2016 2.80 3.00 3.00 2.80 2.80 0.00 0.00 3.00 11 44,552 120,290.40
11/11/2016 2.80 3.00 3.00 2.80 2.80 0.00 0.00 3.00 4 3,228 8,965.20
14/11/2016 2.80 3.00 3.00 2.80 2.80 0.00 0.00 3.00 6 38,258 105,972.53
15/11/2016 2.80 3.00 3.00 2.80 2.80 0.00 0.00 3.00 11 74,080 207,284.10
16/11/2016 2.66 3.00 3.00 2.80 2.80 0.00 0.00 3.00 10 66,995 175,830.20
17/11/2016 2.80 3.00 3.00 2.80 2.80 0.00 0.00 3.00 8 36,501 103,492.68
18/11/2016 2.80 2.80 2.80 2.80 2.80 0.00 0.00 2.80 11 179,800 493,090.00
21/11/2016 2.80 3.00 3.00 2.80 2.80 0.00 0.00 3.00 4 40,460 108,028.20
22/11/2016 2.80 2.67 2.67 2.67 2.80 -0.13 -4.64 2.67 7 314,454 839,957.85
23/11/2016 2.67 3.00 3.00 2.67 2.67 0.00 0.00 3.00 9 91,615 242,217.25
24/11/2016 2.60 2.60 2.60 2.60 2.67 -0.07 -2.62 2.60 6 346,531 899,854.05
25/11/2016 2.65 2.65 2.47 2.47 2.60 -0.13 -5.00 2.56 20 879,010 2,212,507.78
28/11/2016 2.35 2.35 2.35 2.35 2.47 -0.12 -4.86 2.35 19 209,615 503,685.25
29/11/2016 2.46 2.46 2.46 2.46 2.35 0.11 4.68 2.46 6 89,100 219,006.00
30/11/2016 2.35 2.35 2.34 2.34 2.46 -0.12 -4.88 2.35 28 828,401 1,950,893.67
01/12/2016 2.24 2.24 2.23 2.23 2.34 -0.11 -4.70 2.24 16 324,423 727,202.54
02/12/2016 2.23 2.00 2.00 2.23 2.23 0.00 0.00 2.00 9 49,007 108,670.11
05/12/2016 2.18 2.18 2.17 2.17 2.23 -0.06 -2.69 2.18 20 389,970 849,123.00
06/12/2016 2.14 2.15 2.12 2.13 2.17 -0.04 -1.84 2.14 46 2,210,292 4,719,780.42
07/12/2016 2.13 2.00 2.00 2.13 2.13 0.00 0.00 2.00 13 40,953 87,118.91
08/12/2016 2.13 2.13 2.13 2.13 2.13 0.00 0.00 2.13 17 349,028 744,054.66
09/12/2016 2.03 2.03 2.03 2.03 2.13 -0.10 -4.69 2.03 22 446,038 921,181.44
13/12/2016 2.03 2.00 2.00 2.03 2.03 0.00 0.00 2.00 10 76,063 160,808.50
14/12/2016 2.03 2.00 2.00 2.03 2.03 0.00 0.00 2.00 13 19,836 41,477.72
15/12/2016 2.13 2.13 2.08 2.08 2.03 0.05 2.46 2.11 26 744,988 1,580,774.44
16/12/2016 2.08 2.00 2.00 2.08 2.08 0.00 0.00 2.00 12 194,800 424,664.00
19/12/2016 2.08 2.00 2.00 2.08 2.08 0.00 0.00 2.00 10 91,092 197,931.30
20/12/2016 2.18 2.18 2.18 2.18 2.08 0.10 4.81 2.18 11 303,338 659,931.79
21/12/2016 2.18 2.00 2.00 2.18 2.18 0.00 0.00 2.00 5 90,000 201,490.40
22/12/2016 2.28 2.28 2.28 2.28 2.18 0.10 4.59 2.28 13 178,841 407,005.48
23/12/2016 2.28 2.00 2.00 2.28 2.28 0.00 0.00 2.00 8 95,792 227,331.96
28/12/2016 2.39 2.39 2.39 2.39 2.28 0.11 4.82 2.39 11 210,480 501,027.00
29/12/2016 2.50 2.50 2.50 2.50 2.39 0.11 4.60 2.50 32 551,715 1,378,667.50
30/12/2016 2.62 2.62 2.62 2.62 2.50 0.12 4.80 2.62 22 486,020 1,271,762.20
03/01/2017 2.75 2.75 2.75 2.75 2.62 0.13 4.96 2.75 21 543,666 1,494,681.50
04/01/2017 2.88 2.88 2.88 2.88 2.75 0.13 4.73 2.88 6 180,000 518,400.00
05/01/2017 3.02 3.09 2.90 3.09 2.88 0.21 7.29 3.00 37 802,116 2,444,213.90
06/01/2017 3.00 3.00 3.00 3.00 3.09 -0.09 -2.91 3.00 12 200,150 600,917.50
09/01/2017 3.00 3.00 3.00 3.00 3.00 0.00 0.00 3.00 19 269,041 822,873.08
10/01/2017 3.15 3.15 3.15 3.15 3.00 0.15 5.00 3.15 17 347,687 1,089,234.67
11/01/2017 3.15 3.15 3.00 3.00 3.15 -0.15 -4.76 3.08 26 644,097 1,975,160.01
12/01/2017 2.85 2.85 2.85 2.85 3.00 -0.15 -5.00 2.85 18 151,309 435,448.70
13/01/2017 2.73 2.73 2.71 2.71 2.85 -0.14 -4.91 2.72 25 1,035,765 2,834,128.45
16/01/2017 2.65 2.65 2.62 2.62 2.71 -0.09 -3.32 2.64 19 309,755 817,984.86
17/01/2017 2.62 3.00 3.00 2.62 2.62 0.00 0.00 3.00 11 91,972 241,147.18
18/01/2017 2.62 3.00 3.00 2.62 2.62 0.00 0.00 3.00 6 17,801 46,527.50
19/01/2017 2.75 2.75 2.75 2.75 2.62 0.13 4.96 2.75 10 772,274 2,122,526.10
20/01/2017 2.88 2.88 2.88 2.88 2.75 0.13 4.73 2.88 8 73,418 210,969.10
23/01/2017 2.88 3.02 3.00 3.02 2.88 0.14 4.86 3.01 37 1,206,826 3,632,010.22
24/01/2017 3.02 3.02 3.02 3.02 3.02 0.00 0.00 3.02 11 186,117 561,833.75
25/01/2017 2.88 2.88 2.88 2.88 3.02 -0.14 -4.64 2.88 11 140,187 405,079.56
26/01/2017 2.88 3.00 3.00 2.88 2.88 0.00 0.00 3.00 12 94,126 269,748.85
27/01/2017 2.88 3.00 3.00 2.88 2.88 0.00 0.00 3.00 26 62,355 182,922.05
30/01/2017 2.88 2.88 2.88 2.88 2.88 0.00 0.00 2.88 9 95,381 275,425.28
31/01/2017 2.88 3.00 3.00 2.88 2.88 0.00 0.00 3.00 7 97,733 274,074.08
01/02/2017 2.88 3.00 3.00 2.88 2.88 0.00 0.00 3.00 4 38,540 105,599.60
02/02/2017 2.74 2.62 2.61 2.61 2.88 -0.27 -9.38 2.62 16 458,380 1,197,930.60
03/02/2017 2.48 2.48 2.48 2.48 2.61 -0.13 -4.98 2.48 20 1,032,684 2,563,886.32
06/02/2017 2.36 2.26 2.25 2.25 2.48 -0.23 -9.27 2.26 33 1,821,876 4,106,057.80
07/02/2017 2.15 2.15 2.14 2.14 2.25 -0.11 -4.89 2.15 29 1,026,461 2,202,789.70
08/02/2017 2.24 2.24 2.04 2.05 2.14 -0.09 -4.21 2.14 77 2,692,867 5,591,926.98
09/02/2017 2.00 2.14 1.95 1.98 2.05 -0.07 -3.41 2.05 56 2,215,462 4,472,001.67
10/02/2017 1.92 2.00 1.89 1.89 1.98 -0.09 -4.55 1.95 73 2,976,894 5,770,927.57
13/02/2017 1.98 1.98 1.98 1.98 1.89 0.09 4.76 1.98 45 2,463,278 4,876,850.94
14/02/2017 1.98 2.07 2.03 2.07 1.98 0.09 4.55 2.05 62 1,981,719 4,089,011.14
15/02/2017 2.17 2.17 2.12 2.12 2.07 0.05 2.42 2.15 65 1,656,711 3,493,667.49
16/02/2017 2.04 2.04 2.04 2.04 2.12 -0.08 -3.77 2.04 46 908,326 1,855,876.08
17/02/2017 1.94 2.03 1.94 1.94 2.04 -0.10 -4.90 1.99 71 3,659,235 7,163,013.31