Price List for
Columns
Date Open High Low Close Prev Chg %Chg Avg Deals Volume Value
19/08/2016 0.91 0.93 0.91 0.93 0.95 -0.02 -2.11 0.92 19 721,275 659,613.75
23/08/2016 0.90 0.90 0.90 0.90 0.89 0.01 1.12 0.90 14 176,250 162,180.50
25/08/2016 0.90 0.94 0.90 0.94 0.90 0.04 4.44 0.92 27 1,074,178 974,831.80
26/08/2016 0.90 0.93 0.90 0.93 0.94 -0.01 -1.06 0.92 22 481,200 439,390.00
29/08/2016 0.93 1.00 1.00 0.93 0.93 0.00 0.00 1.00 3 10,000 9,000.00
30/08/2016 0.89 0.93 0.89 0.93 0.93 0.00 0.00 0.91 16 302,290 274,421.90
31/08/2016 0.89 0.89 0.89 0.89 0.93 -0.04 -4.30 0.89 21 590,840 527,737.60
01/09/2016 0.85 0.88 0.85 0.86 0.89 -0.03 -3.37 0.87 31 2,091,009 1,783,875.79
02/09/2016 0.89 0.89 0.89 0.89 0.86 0.03 3.49 0.89 11 232,800 204,100.00
05/09/2016 0.89 1.00 1.00 0.89 0.89 0.00 0.00 1.00 13 137,285 120,461.35
06/09/2016 0.89 0.90 0.89 0.90 0.89 0.01 1.12 0.90 13 371,842 330,719.70
07/09/2016 0.89 0.89 0.86 0.86 0.90 -0.04 -4.44 0.88 14 259,950 225,507.00
08/09/2016 0.88 0.88 0.88 0.88 0.86 0.02 2.33 0.88 10 172,550 151,689.08
09/09/2016 0.89 0.92 0.92 0.92 0.88 0.04 4.55 0.92 18 598,793 547,776.30
14/09/2016 0.93 0.93 0.93 0.93 0.92 0.01 1.09 0.93 14 484,700 448,836.00
15/09/2016 0.95 0.95 0.90 0.90 0.93 -0.03 -3.23 0.93 13 454,700 426,540.00
16/09/2016 0.91 0.91 0.91 0.91 0.90 0.01 1.11 0.91 8 271,176 246,366.94
19/09/2016 0.91 1.00 1.00 0.91 0.91 0.00 0.00 1.00 10 64,864 58,841.34
20/09/2016 0.91 1.00 1.00 0.91 0.91 0.00 0.00 1.00 9 145,256 132,338.76
21/09/2016 0.91 0.91 0.91 0.91 0.91 0.00 0.00 0.91 7 252,000 230,815.67
22/09/2016 0.88 0.88 0.88 0.88 0.91 -0.03 -3.30 0.88 13 189,000 165,945.00
23/09/2016 0.88 0.91 0.88 0.91 0.88 0.03 3.41 0.90 14 538,354 478,369.90
26/09/2016 0.87 0.87 0.87 0.87 0.91 -0.04 -4.40 0.87 24 2,354,105 2,054,412.40
27/09/2016 0.86 0.89 0.84 0.84 0.87 -0.03 -3.45 0.87 24 104,598,333 89,955,753.38
28/09/2016 0.84 1.00 1.00 0.84 0.84 0.00 0.00 1.00 9 102,580 90,024.44
29/09/2016 0.88 0.88 0.88 0.88 0.84 0.04 4.76 0.88 9 156,198 137,294.24
30/09/2016 0.90 0.90 0.86 0.86 0.88 -0.02 -2.27 0.88 21 1,033,900 897,466.00
04/10/2016 0.89 0.90 0.89 0.90 0.86 0.04 4.65 0.90 13 745,100 670,020.39
05/10/2016 0.90 0.90 0.86 0.86 0.90 -0.04 -4.44 0.88 11 407,001 358,920.86
06/10/2016 0.84 0.87 0.83 0.85 0.86 -0.01 -1.16 0.85 12 967,799 825,934.27
07/10/2016 0.88 0.88 0.86 0.86 0.85 0.01 1.18 0.87 18 537,607 464,101.02
10/10/2016 0.88 0.88 0.82 0.82 0.86 -0.04 -4.65 0.85 14 570,311 475,208.42
11/10/2016 0.85 0.86 0.85 0.86 0.82 0.04 4.88 0.86 27 1,496,540 1,283,740.40
12/10/2016 0.86 1.00 1.00 0.86 0.86 0.00 0.00 1.00 6 40,820 34,106.60
13/10/2016 0.88 0.88 0.88 0.88 0.86 0.02 2.33 0.88 12 128,000 111,820.00
14/10/2016 0.89 0.89 0.89 0.89 0.88 0.01 1.14 0.89 17 255,075 224,185.58
17/10/2016 0.90 0.90 0.85 0.85 0.89 -0.04 -4.49 0.88 17 690,243 612,755.50
18/10/2016 0.89 0.89 0.84 0.88 0.85 0.03 3.53 0.87 17 507,668 445,284.54
19/10/2016 0.89 0.89 0.88 0.88 0.88 0.00 0.00 0.89 20 374,704 331,240.60
20/10/2016 0.85 0.85 0.84 0.84 0.88 -0.04 -4.55 0.85 41 728,696 615,034.66
21/10/2016 0.83 0.83 0.82 0.82 0.84 -0.02 -2.38 0.83 22 487,467 404,160.20
24/10/2016 0.82 1.00 1.00 0.82 0.82 0.00 0.00 1.00 9 82,680 69,834.80
25/10/2016 0.82 1.00 1.00 0.82 0.82 0.00 0.00 1.00 11 130,810 108,256.10
26/10/2016 0.78 0.78 0.78 0.78 0.82 -0.04 -4.88 0.78 15 396,200 314,996.00
27/10/2016 0.81 0.83 0.83 0.83 0.78 0.05 6.41 0.83 14 584,000 484,270.00
28/10/2016 0.80 0.80 0.80 0.80 0.83 -0.03 -3.61 0.80 8 572,153 457,472.94
31/10/2016 0.80 0.80 0.77 0.77 0.80 -0.03 -3.75 0.79 11 319,857 250,247.69
01/11/2016 0.78 0.78 0.76 0.76 0.77 -0.01 -1.30 0.77 16 649,019 499,291.09
02/11/2016 0.79 0.79 0.73 0.73 0.76 -0.03 -3.95 0.76 24 1,111,418 827,146.42
03/11/2016 0.73 1.00 1.00 0.73 0.73 0.00 0.00 1.00 5 30,620 23,271.20
04/11/2016 0.73 1.00 1.00 0.73 0.73 0.00 0.00 1.00 2 14,638 11,124.88
07/11/2016 0.76 0.79 0.78 0.79 0.73 0.06 8.22 0.79 16 587,915 463,627.27
08/11/2016 0.82 0.82 0.79 0.80 0.79 0.01 1.27 0.81 33 1,561,598 1,254,961.79
09/11/2016 0.79 0.82 0.79 0.82 0.80 0.02 2.50 0.81 8 345,700 278,976.00
10/11/2016 0.80 0.80 0.80 0.80 0.82 -0.02 -2.44 0.80 6 113,000 89,450.00
11/11/2016 0.80 1.00 1.00 0.80 0.80 0.00 0.00 1.00 14 256,094 212,417.40
14/11/2016 0.78 0.82 0.78 0.82 0.80 0.02 2.50 0.80 17 589,730 479,544.27
15/11/2016 0.80 0.80 0.80 0.80 0.82 -0.02 -2.44 0.80 6 210,384 167,827.20
16/11/2016 0.80 1.00 1.00 0.80 0.80 0.00 0.00 1.00 2 13,000 9,880.00
17/11/2016 0.80 1.00 1.00 0.80 0.80 0.00 0.00 1.00 3 14,300 10,880.00
18/11/2016 0.76 0.80 0.76 0.80 0.80 0.00 0.00 0.78 21 2,302,915 1,789,718.64
21/11/2016 0.80 1.00 1.00 0.80 0.80 0.00 0.00 1.00 4 77,417 60,413.26
22/11/2016 0.76 0.76 0.76 0.76 0.80 -0.04 -5.00 0.76 5 222,337 168,976.12
23/11/2016 0.74 0.74 0.74 0.74 0.76 -0.02 -2.63 0.74 12 329,663 245,013.99
24/11/2016 0.77 0.77 0.72 0.75 0.74 0.01 1.35 0.75 8 461,000 343,860.00
25/11/2016 0.77 0.78 0.77 0.78 0.75 0.03 4.00 0.78 9 505,778 392,546.84
28/11/2016 0.78 1.00 1.00 0.78 0.78 0.00 0.00 1.00 14 129,881 97,410.75
29/11/2016 0.80 0.80 0.75 0.75 0.78 -0.03 -3.85 0.78 7 137,100 105,328.00
30/11/2016 0.73 0.73 0.73 0.73 0.75 -0.02 -2.67 0.73 16 536,000 393,730.00
01/12/2016 0.72 0.72 0.72 0.72 0.73 -0.01 -1.37 0.72 18 283,172 201,443.90
02/12/2016 0.72 1.00 1.00 0.72 0.72 0.00 0.00 1.00 5 40,116 29,102.36
05/12/2016 0.72 0.72 0.72 0.72 0.72 0.00 0.00 0.72 11 296,457 212,045.04
06/12/2016 0.72 1.00 1.00 0.72 0.72 0.00 0.00 1.00 9 176,663 126,861.02
07/12/2016 0.73 0.73 0.73 0.73 0.72 0.01 1.39 0.73 6 350,000 255,887.07
08/12/2016 0.74 0.75 0.74 0.75 0.73 0.02 2.74 0.75 17 455,807 334,764.29
09/12/2016 0.75 0.78 0.74 0.78 0.75 0.03 4.00 0.76 11 398,300 301,629.51
13/12/2016 0.78 0.81 0.78 0.81 0.78 0.03 3.85 0.80 19 1,532,627 1,235,143.06
14/12/2016 0.85 0.85 0.85 0.85 0.81 0.04 4.94 0.85 15 259,500 220,315.00
15/12/2016 0.89 0.89 0.89 0.89 0.85 0.04 4.71 0.89 13 324,000 288,097.08
16/12/2016 0.87 0.87 0.87 0.87 0.89 -0.02 -2.25 0.87 9 161,060 139,541.60
19/12/2016 0.83 0.83 0.83 0.83 0.87 -0.04 -4.60 0.83 9 285,000 238,170.00
20/12/2016 0.83 0.83 0.79 0.80 0.83 -0.03 -3.61 0.81 11 336,700 274,018.00
21/12/2016 0.80 1.00 1.00 0.80 0.80 0.00 0.00 1.00 6 104,600 87,864.00
22/12/2016 0.84 0.84 0.84 0.84 0.80 0.04 5.00 0.84 11 100,139 83,302.86
23/12/2016 0.84 1.00 1.00 0.84 0.84 0.00 0.00 1.00 1 2,000 1,720.00
28/12/2016 0.80 0.80 0.80 0.80 0.84 -0.04 -4.76 0.80 13 178,200 144,941.00
29/12/2016 0.84 0.84 0.84 0.84 0.80 0.04 5.00 0.84 10 94,800 78,960.00
30/12/2016 0.84 1.00 1.00 0.84 0.84 0.00 0.00 1.00 2 5,700 4,845.00
03/01/2017 0.84 1.00 1.00 0.84 0.84 0.00 0.00 1.00 1 1,000 840.00
04/01/2017 0.85 0.88 0.85 0.88 0.84 0.04 4.76 0.87 13 516,800 444,642.00
05/01/2017 0.88 1.00 1.00 0.88 0.88 0.00 0.00 1.00 4 100,000 88,000.00
06/01/2017 0.88 0.88 0.84 0.84 0.88 -0.04 -4.55 0.86 15 484,563 414,380.20
09/01/2017 0.84 1.00 1.00 0.84 0.84 0.00 0.00 1.00 12 143,035 117,819.35
10/01/2017 0.85 0.88 0.85 0.85 0.84 0.01 1.19 0.87 13 405,350 349,595.50
11/01/2017 0.81 0.81 0.81 0.81 0.85 -0.04 -4.71 0.81 15 206,583 168,861.45
12/01/2017 0.85 0.85 0.85 0.85 0.81 0.04 4.94 0.85 19 344,532 292,832.20
13/01/2017 0.85 0.85 0.85 0.85 0.85 0.00 0.00 0.85 15 318,600 269,182.00
16/01/2017 0.85 1.00 1.00 0.85 0.85 0.00 0.00 1.00 3 30,000 25,250.00
17/01/2017 0.87 0.87 0.84 0.84 0.85 -0.01 -1.18 0.86 14 737,822 635,205.26
18/01/2017 0.82 0.85 0.81 0.84 0.84 0.00 0.00 0.83 20 1,385,000 1,139,375.00
19/01/2017 0.84 1.00 1.00 0.84 0.84 0.00 0.00 1.00 11 51,700 42,954.00
20/01/2017 0.85 0.86 0.85 0.86 0.84 0.02 2.38 0.86 15 370,000 315,247.56
23/01/2017 0.83 0.83 0.82 0.82 0.86 -0.04 -4.65 0.83 18 1,123,600 927,187.00
24/01/2017 0.81 0.82 0.81 0.81 0.82 -0.01 -1.22 0.82 19 741,985 604,566.53
25/01/2017 0.84 0.84 0.77 0.77 0.81 -0.04 -4.94 0.81 14 1,390,092 1,122,455.84
26/01/2017 0.78 0.79 0.78 0.79 0.77 0.02 2.60 0.79 11 265,915 207,830.85
27/01/2017 0.80 0.80 0.80 0.80 0.79 0.01 1.27 0.80 17 234,165 188,612.35
30/01/2017 0.80 1.00 1.00 0.80 0.80 0.00 0.00 1.00 10 102,400 85,494.00
31/01/2017 0.78 0.82 0.78 0.82 0.80 0.02 2.50 0.80 9 286,262 226,780.36
01/02/2017 0.82 1.00 1.00 0.82 0.82 0.00 0.00 1.00 5 38,500 30,417.00
02/02/2017 0.79 0.79 0.78 0.78 0.82 -0.04 -4.88 0.79 10 589,123 462,691.32
03/02/2017 0.79 0.79 0.75 0.75 0.78 -0.03 -3.85 0.77 11 705,255 539,078.15
06/02/2017 0.78 0.78 0.78 0.78 0.75 0.03 4.00 0.78 5 181,884 141,479.52
07/02/2017 0.78 1.00 1.00 0.78 0.78 0.00 0.00 1.00 11 108,350 82,044.50
08/02/2017 0.78 1.00 1.00 0.78 0.78 0.00 0.00 1.00 9 65,800 49,350.00
09/02/2017 0.75 0.77 0.75 0.75 0.78 -0.03 -3.85 0.76 16 715,675 541,182.03
10/02/2017 0.75 0.75 0.72 0.72 0.75 -0.03 -4.00 0.74 17 716,300 522,975.00
13/02/2017 0.75 0.75 0.75 0.75 0.72 0.03 4.17 0.75 8 305,400 229,050.00
14/02/2017 0.75 1.00 1.00 0.75 0.75 0.00 0.00 1.00 7 92,000 69,460.00
15/02/2017 0.78 0.78 0.78 0.78 0.75 0.03 4.00 0.78 5 153,470 119,266.60
16/02/2017 0.80 0.80 0.80 0.80 0.78 0.02 2.56 0.80 9 214,085 171,022.90
17/02/2017 0.77 0.77 0.76 0.76 0.80 -0.04 -5.00 0.77 7 492,000 379,120.00