Price List for
Columns
Date Open High Low Close Prev Chg %Chg Avg Deals Volume Value
19/08/2016 1.72 1.72 1.72 1.72 1.67 0.05 2.99 1.72 7 126,200 217,314.00
23/08/2016 1.65 1.65 1.65 1.65 1.72 -0.07 -4.07 1.65 6 140,000 231,990.00
25/08/2016 1.65 2.00 2.00 1.65 1.65 0.00 0.00 2.00 6 19,400 30,504.00
26/08/2016 1.65 2.00 2.00 1.65 1.65 0.00 0.00 2.00 2 35,000 54,950.00
29/08/2016 1.65 2.00 2.00 1.65 1.65 0.00 0.00 2.00 4 59,900 94,043.00
30/08/2016 1.57 1.57 1.57 1.57 1.65 -0.08 -4.85 1.57 4 160,600 252,142.00
31/08/2016 1.51 2.00 2.00 1.57 1.57 0.00 0.00 2.00 10 56,460 85,316.80
01/09/2016 1.50 1.50 1.50 1.50 1.57 -0.07 -4.46 1.50 4 123,000 184,710.00
02/09/2016 1.50 2.00 2.00 1.50 1.50 0.00 0.00 2.00 7 47,466 69,759.00
05/09/2016 1.57 1.57 1.57 1.57 1.50 0.07 4.67 1.57 18 502,000 744,538.60
06/09/2016 1.57 2.00 2.00 1.57 1.57 0.00 0.00 2.00 15 149,366 235,863.24
07/09/2016 1.57 2.00 2.00 1.57 1.57 0.00 0.00 2.00 6 65,332 107,111.16
08/09/2016 1.57 2.00 2.00 1.57 1.57 0.00 0.00 2.00 6 61,499 100,728.40
09/09/2016 1.64 1.64 1.61 1.61 1.57 0.04 2.55 1.63 8 277,719 443,590.23
14/09/2016 1.61 2.00 2.00 1.61 1.61 0.00 0.00 2.00 1 7,000 10,780.00
15/09/2016 1.69 1.69 1.69 1.69 1.61 0.08 4.97 1.69 10 190,666 322,225.54
16/09/2016 1.70 1.70 1.70 1.70 1.69 0.01 0.59 1.70 8 127,800 217,205.00
19/09/2016 1.75 1.78 1.75 1.78 1.70 0.08 4.71 1.77 9 791,000 1,403,541.00
20/09/2016 1.78 2.00 2.00 1.78 1.78 0.00 0.00 2.00 7 75,000 136,460.00
21/09/2016 1.85 1.85 1.85 1.85 1.78 0.07 3.93 1.85 7 114,230 209,957.50
22/09/2016 1.80 1.94 1.80 1.94 1.85 0.09 4.86 1.87 21 562,615 1,077,392.21
23/09/2016 2.00 2.03 2.00 2.03 1.94 0.09 4.64 2.02 25 761,354 1,537,438.62
26/09/2016 2.03 2.03 2.03 2.03 2.03 0.00 0.00 2.03 16 227,502 455,939.12
27/09/2016 2.03 2.13 2.03 2.13 2.03 0.10 4.93 2.08 41 950,001 1,905,014.89
28/09/2016 2.13 2.00 2.00 2.13 2.13 0.00 0.00 2.00 15 86,333 178,380.30
29/09/2016 2.13 2.00 2.00 2.13 2.13 0.00 0.00 2.00 6 116,000 235,760.00
30/09/2016 2.13 2.00 2.00 2.13 2.13 0.00 0.00 2.00 3 76,000 154,280.00
04/10/2016 2.03 2.13 1.93 2.13 2.13 0.00 0.00 2.03 37 2,613,698 5,400,168.54
05/10/2016 2.04 2.13 2.03 2.13 2.13 0.00 0.00 2.08 28 852,471 1,781,944.99
06/10/2016 2.04 2.04 2.03 2.03 2.13 -0.10 -4.69 2.04 8 483,000 981,130.00
07/10/2016 2.13 2.03 2.03 2.03 2.03 0.00 0.00 2.03 5 125,200 254,176.00
10/10/2016 1.89 2.00 2.00 1.89 2.03 -0.14 -6.90 2.00 2 20,000 36,000.00
11/10/2016 1.89 2.00 2.00 1.89 1.89 0.00 0.00 2.00 1 2,100 3,780.00
12/10/2016 1.89 2.00 2.00 1.89 1.89 0.00 0.00 2.00 2 2,460 4,428.00
13/10/2016 1.89 2.00 2.00 1.89 1.89 0.00 0.00 2.00 0 0 0.00
14/10/2016 1.89 2.00 2.00 1.89 1.89 0.00 0.00 2.00 0 0 0.00
17/10/2016 1.89 2.00 2.00 1.89 1.89 0.00 0.00 2.00 0 0 0.00
18/10/2016 1.89 2.00 2.00 1.89 1.89 0.00 0.00 2.00 0 0 0.00
19/10/2016 1.89 2.00 2.00 1.89 1.89 0.00 0.00 2.00 0 0 0.00
20/10/2016 1.89 2.00 2.00 1.89 1.89 0.00 0.00 2.00 1 18,000 32,400.00
21/10/2016 1.89 2.00 2.00 1.89 1.89 0.00 0.00 2.00 0 0 0.00
24/10/2016 1.89 2.00 2.00 1.89 1.89 0.00 0.00 2.00 1 10,450 18,810.00
25/10/2016 1.89 2.00 2.00 1.89 1.89 0.00 0.00 2.00 1 1,200 2,160.00
26/10/2016 1.89 2.00 2.00 1.89 1.89 0.00 0.00 2.00 1 200 360.00
27/10/2016 1.89 2.00 2.00 1.89 1.89 0.00 0.00 2.00 3 13,000 23,400.00
28/10/2016 1.89 2.00 2.00 1.89 1.89 0.00 0.00 2.00 0 0 0.00
31/10/2016 1.89 2.00 2.00 1.89 1.89 0.00 0.00 2.00 1 7,166 12,898.80
01/11/2016 1.89 2.00 2.00 1.89 1.89 0.00 0.00 2.00 1 534 961.20
02/11/2016 1.89 2.00 2.00 1.89 1.89 0.00 0.00 2.00 5 62,233 112,019.40
03/11/2016 1.89 2.00 2.00 1.89 1.89 0.00 0.00 2.00 1 2,267 4,080.60
04/11/2016 1.89 2.00 2.00 1.89 1.89 0.00 0.00 2.00 1 2,267 4,080.60
07/11/2016 1.89 2.00 2.00 1.89 1.89 0.00 0.00 2.00 0 0 0.00
08/11/2016 1.89 2.00 2.00 1.89 1.89 0.00 0.00 2.00 1 33,333 59,999.40
09/11/2016 1.89 2.00 2.00 1.89 1.89 0.00 0.00 2.00 0 0 0.00
10/11/2016 1.89 2.00 2.00 1.89 1.89 0.00 0.00 2.00 5 45,000 81,000.00
11/11/2016 1.89 2.00 2.00 1.89 1.89 0.00 0.00 2.00 2 52,000 93,600.00
14/11/2016 1.89 2.00 2.00 1.89 1.89 0.00 0.00 2.00 0 0 0.00
15/11/2016 1.89 2.00 2.00 1.89 1.89 0.00 0.00 2.00 1 3,100 5,580.00
16/11/2016 1.89 2.00 2.00 1.89 1.89 0.00 0.00 2.00 3 50,000 90,000.00
17/11/2016 1.89 2.00 2.00 1.89 1.89 0.00 0.00 2.00 2 1,100 1,980.00
18/11/2016 1.89 2.00 2.00 1.89 1.89 0.00 0.00 2.00 2 15,000 27,000.00
21/11/2016 1.98 1.98 1.98 1.98 1.89 0.09 4.76 1.98 3 67,411 133,473.78
22/11/2016 1.98 2.00 2.00 1.98 1.98 0.00 0.00 2.00 0 0 0.00
23/11/2016 1.98 2.00 2.00 1.98 1.98 0.00 0.00 2.00 1 1,900 3,591.00
24/11/2016 1.98 2.00 2.00 1.98 1.98 0.00 0.00 2.00 1 3,000 5,670.00
25/11/2016 1.98 2.00 2.00 1.98 1.98 0.00 0.00 2.00 6 259,000 489,510.00
28/11/2016 1.98 2.00 2.00 1.98 1.98 0.00 0.00 2.00 0 0 0.00
29/11/2016 1.89 1.89 1.89 1.89 1.98 -0.09 -4.55 1.89 9 854,970 1,615,893.30
30/11/2016 1.89 2.00 2.00 1.89 1.89 0.00 0.00 2.00 2 200 360.00
01/12/2016 1.89 2.00 2.00 1.89 1.89 0.00 0.00 2.00 1 7,400 13,320.00
02/12/2016 1.89 2.00 2.00 1.89 1.89 0.00 0.00 2.00 6 47,448 85,406.40
05/12/2016 1.89 2.00 2.00 1.89 1.89 0.00 0.00 2.00 3 50,800 91,440.00
06/12/2016 1.89 2.00 2.00 1.89 1.89 0.00 0.00 2.00 1 10,000 18,000.00
07/12/2016 1.89 2.00 2.00 1.89 1.89 0.00 0.00 2.00 0 0 0.00
08/12/2016 1.89 2.00 2.00 1.89 1.89 0.00 0.00 2.00 1 100 180.00
09/12/2016 1.89 2.00 2.00 1.89 1.89 0.00 0.00 2.00 1 6,000 10,800.00
13/12/2016 1.89 2.00 2.00 1.89 1.89 0.00 0.00 2.00 1 10,000 18,000.00
14/12/2016 1.89 2.00 2.00 1.89 1.89 0.00 0.00 2.00 4 28,100 50,580.00
15/12/2016 1.89 2.00 2.00 1.89 1.89 0.00 0.00 2.00 2 7,000 12,600.00
16/12/2016 1.89 2.00 2.00 1.89 1.89 0.00 0.00 2.00 0 0 0.00
19/12/2016 1.89 2.00 2.00 1.89 1.89 0.00 0.00 2.00 4 21,500 38,700.00
20/12/2016 1.89 2.00 2.00 1.89 1.89 0.00 0.00 2.00 3 45,660 82,188.00
21/12/2016 1.89 2.00 2.00 1.89 1.89 0.00 0.00 2.00 0 0 0.00
22/12/2016 1.89 2.00 2.00 1.89 1.89 0.00 0.00 2.00 1 5,000 9,000.00
23/12/2016 1.89 2.00 2.00 1.89 1.89 0.00 0.00 2.00 2 6,000 10,800.00
28/12/2016 1.89 2.00 2.00 1.89 1.89 0.00 0.00 2.00 3 15,800 28,440.00
29/12/2016 1.89 2.00 2.00 1.89 1.89 0.00 0.00 2.00 1 7,500 13,500.00
30/12/2016 1.89 2.00 2.00 1.89 1.89 0.00 0.00 2.00 1 10,000 18,000.00
03/01/2017 1.89 2.00 2.00 1.89 1.89 0.00 0.00 2.00 0 0 0.00
04/01/2017 1.89 2.00 2.00 1.89 1.89 0.00 0.00 2.00 0 0 0.00
05/01/2017 1.89 2.00 2.00 1.89 1.89 0.00 0.00 2.00 1 16,126 29,026.80
06/01/2017 1.89 2.00 2.00 1.89 1.89 0.00 0.00 2.00 2 15,000 27,000.00
09/01/2017 1.89 2.00 2.00 1.89 1.89 0.00 0.00 2.00 1 500 900.00
10/01/2017 1.80 1.71 1.71 1.71 1.89 -0.18 -9.52 1.71 6 151,000 258,390.00
11/01/2017 1.63 1.63 1.63 1.63 1.71 -0.08 -4.68 1.63 3 110,417 180,306.91
12/01/2017 1.63 2.00 2.00 1.63 1.63 0.00 0.00 2.00 5 52,803 82,094.65
13/01/2017 1.55 1.55 1.55 1.55 1.63 -0.08 -4.91 1.55 7 190,640 297,332.00
16/01/2017 1.48 1.48 1.48 1.48 1.55 -0.07 -4.52 1.48 33 1,136,433 1,682,520.84
17/01/2017 1.41 1.42 1.41 1.42 1.48 -0.06 -4.05 1.42 34 1,205,117 1,702,794.97
18/01/2017 1.35 1.45 1.35 1.45 1.42 0.03 2.11 1.40 21 1,321,887 1,826,793.73
19/01/2017 1.52 1.52 1.52 1.52 1.45 0.07 4.83 1.52 17 339,504 512,812.72
20/01/2017 1.52 1.59 1.52 1.59 1.52 0.07 4.61 1.56 14 623,304 982,083.68
23/01/2017 1.66 1.66 1.66 1.66 1.59 0.07 4.40 1.66 62 1,837,132 3,048,261.52
24/01/2017 1.66 2.00 2.00 1.66 1.66 0.00 0.00 2.00 9 220,100 378,566.00
25/01/2017 1.66 2.00 2.00 1.66 1.66 0.00 0.00 2.00 1 1,900 3,249.00
26/01/2017 1.66 2.00 2.00 1.66 1.66 0.00 0.00 2.00 5 12,300 19,810.00
27/01/2017 1.58 1.58 1.58 1.58 1.66 -0.08 -4.82 1.58 7 144,068 232,396.96
30/01/2017 1.58 2.00 2.00 1.58 1.58 0.00 0.00 2.00 0 0 0.00
31/01/2017 1.58 2.00 2.00 1.58 1.58 0.00 0.00 2.00 3 14,200 23,070.00
01/02/2017 1.58 2.00 2.00 1.58 1.58 0.00 0.00 2.00 2 18,180 29,451.60
02/02/2017 1.58 2.00 2.00 1.58 1.58 0.00 0.00 2.00 8 67,540 102,385.40
03/02/2017 1.58 2.00 2.00 1.58 1.58 0.00 0.00 2.00 0 0 0.00
06/02/2017 1.55 1.55 1.55 1.55 1.58 -0.03 -1.90 1.55 1 60,000 93,000.00
07/02/2017 1.54 1.54 1.48 1.54 1.55 -0.01 -0.65 1.51 8 322,279 489,782.32
08/02/2017 1.54 2.00 2.00 1.54 1.54 0.00 0.00 2.00 9 84,000 123,800.00
09/02/2017 1.47 1.47 1.47 1.47 1.54 -0.07 -4.55 1.47 4 265,748 391,959.40
10/02/2017 1.47 1.00 1.00 1.47 1.47 0.00 0.00 1.00 3 15,833 23,549.52
13/02/2017 1.47 1.00 1.00 1.47 1.47 0.00 0.00 1.00 2 5,860 8,965.80
14/02/2017 1.47 1.00 1.00 1.47 1.47 0.00 0.00 1.00 4 38,203 54,984.20
15/02/2017 1.45 1.45 1.45 1.45 1.47 -0.02 -1.36 1.45 15 792,168 1,142,840.30
16/02/2017 1.40 1.46 1.40 1.46 1.45 0.01 0.69 1.43 9 537,517 767,956.60
17/02/2017 1.45 1.50 1.43 1.50 1.46 0.04 2.74 1.47 17 1,468,500 2,130,070.00